Indian Hotel companies

Hotels

13.10.18
Company Name Last Price % Chg 52 wk
High
52 wk
Low
Market Cap
(Rs. cr)
Indian Hotels 125.15 1.67 160.60 103.00 14,883.57
EIH 148.65 1.43 231.50 133.50 8,496.38
Lemon Tree Hote 70.00 0.43 91.00 56.00 5,545.73
Westlife Dev 342.45 6.57 464.00 235.00 5,328.34
Mahindra Holida 200.20 0.18 404.00 194.00 2,673.75
India Tourism D 306.90 1.14 603.70 278.00 2,632.26
Taj GVK Hotels 165.00 3.35 263.80 150.00 1,034.57
EIH Assoc Hotel 315.00 -2.60 690.00 303.05 959.75
Hotel Leela 14.76 1.93 25.05 12.20 930.69
Oriental Hotels 36.70 4.26 68.50 33.65 655.46
Sayaji Hotels 263.00 2.29 329.00 220.00 460.72
Asian Hotels 184.90 6.60 331.00 116.40 359.69
Speciality Rest 75.50 1.27 195.35 70.00 354.53
Mac Charles 262.55 3.77 476.00 248.00 343.97
Asian Hotel (W) 282.00 1.84 419.40 161.00 328.56
Royal Orchid 117.95 8.16 239.00 97.35 323.07
The Byke Hosp 79.15 5.11 215.00 68.90 317.37
Asian Hotel (E) 237.25 0.81 454.00 202.05 273.50
Advani Hotels 50.00 6.16 88.00 42.00 231.10
Sinclairs Hotel 333.95 1.21 570.00 310.00 186.01
Benares Hotels 1,260.00 5.00 1,519.35 1,050.00 163.80
Country Club 7.70 5.05 22.00 6.81 125.87
Kamat Hotels 46.70 1.19 158.85 43.10 112.89
Savera Ind 67.05 1.59 102.00 53.30 79.98
Guj Hotels 107.10 0.09 161.00 105.05 40.56
Dhanada Corp 7.16 -1.92 8.09 2.79 40.05
TGB Banquets 12.47 4.97 66.30 11.12 36.52
Jindal Hotels 48.95 -0.10 88.00 43.60 29.37
Viceroy Hotels 6.27 1.46 21.80 4.82 26.59
Velan Hotels 6.10 0.00 9.03 4.69 19.50
Phoenix Town 12.15 -4.71 18.20 11.20 16.99
Ras Resorts 42.40 -4.72 46.50 25.45 16.83
HS India 9.67 9.89 17.00 7.01 15.70
Royale Manor 9.19 -1.71 15.90 8.71 15.56
Polo Hotels

6.62 4.75 12.20 6.01 14.81
Mac Hotels 31.25 4.87 31.25 24.00 9.38

You have successfully subscribed to Hospitalitylessons4u.com

There was an error while trying to send your request. Please try again.

Hospitality lessons will use the information you provide on this form to be in touch with you and to provide regular updates .